일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 5,350 | 30 | - 0.56% | 82,528 | 436 |
03.19 | 5,380 | 120 | - 2.18% | 51,886 | 281 |
03.18 | 5,500 | 100 | - 1.79% | 68,063 | 376 |
03.15 | 5,600 | 90 | - 1.58% | 139,927 | 795 |
03.14 | 5,690 | 50 | - 0.87% | 52,206 | 298 |
03.13 | 5,740 | 90 | + 1.59% | 30,066 | 173 |
03.12 | 5,650 | 20 | - 0.35% | 62,739 | 353 |
03.11 | 5,670 | 10 | + 0.18% | 99,374 | 553 |
03.08 | 5,660 | 60 | - 1.05% | 41,622 | 238 |
03.07 | 5,720 | 420 | - 6.84% | 152,432 | 898 |