일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,490	140	- 2.49%	31,199	172
03.26	5,630	230	+ 4.26%	51,079	284
03.25	5,400	50	+ 0.94%	21,582	116
03.22	5,350	0	0.00%	22,585	120
03.21	5,350	0	0.00%	23,406	125
03.20	5,350	30	- 0.56%	82,528	436
03.19	5,380	120	- 2.18%	51,886	281
03.18	5,500	100	- 1.79%	68,063	376
03.15	5,600	90	- 1.58%	139,927	795
03.14	5,690	50	- 0.87%	52,206	298