일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	5,230	30	- 0.57%	11,318	59
04.09	5,260	0	0.00%	34,151	179
04.08	5,260	140	- 2.59%	21,575	114
04.05	5,400	20	+ 0.37%	52,283	276
04.04	5,380	180	+ 3.46%	69,609	364
04.03	5,200	110	- 2.07%	66,991	345
04.02	5,310	200	- 3.63%	45,355	242
04.01	5,510	30	- 0.54%	47,450	260
03.29	5,540	10	- 0.18%	34,145	190
03.28	5,550	60	+ 1.09%	19,251	106