| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,160 | 30 | - 0.58% | 74,479 | 387 |
| 05.20 | 5,190 | 110 | - 2.08% | 86,851 | 452 |
| 05.17 | 5,300 | 80 | - 1.49% | 205,020 | 1,082 |
| 05.16 | 5,380 | 110 | - 2.00% | 204,421 | 1,112 |
| 05.14 | 5,490 | 850 | - 13.41% | 1,889,885 | 11,507 |
| 05.13 | 6,340 | 260 | + 4.28% | 297,921 | 1,863 |
| 05.10 | 6,080 | 100 | + 1.67% | 90,719 | 548 |
| 05.09 | 5,980 | 110 | + 1.87% | 115,164 | 687 |
| 05.08 | 5,870 | 40 | + 0.69% | 210,718 | 1,257 |
| 05.07 | 5,830 | 210 | + 3.74% | 78,664 | 448 |