일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 5,450 | 90 | - 1.63% | 30,261 | 165 |
01.11 | 5,540 | 110 | - 1.95% | 19,762 | 110 |
01.10 | 5,650 | 160 | + 2.91% | 49,853 | 275 |
01.09 | 5,490 | 70 | - 1.26% | 43,109 | 237 |
01.08 | 5,560 | 50 | - 0.89% | 82,155 | 464 |
01.05 | 5,610 | 80 | + 1.45% | 46,169 | 257 |
01.04 | 5,530 | 10 | + 0.18% | 40,778 | 225 |
01.03 | 5,520 | 10 | - 0.18% | 57,986 | 322 |
01.02 | 5,530 | 230 | + 4.34% | 78,060 | 424 |
12.28 | 5,300 | 30 | + 0.57% | 17,667 | 93 |