| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,490 | 60 | - 0.92% | 667,332 | 4,388 |
| 02.02 | 6,550 | 190 | + 2.99% | 4,218,745 | 28,255 |
| 02.01 | 6,360 | 70 | + 1.11% | 2,096,125 | 13,505 |
| 01.31 | 6,290 | 50 | + 0.80% | 5,591,556 | 37,265 |
| 01.30 | 6,240 | 620 | + 11.03% | 6,838,980 | 44,044 |
| 01.29 | 5,620 | 110 | + 2.00% | 49,875 | 279 |
| 01.26 | 5,510 | 10 | - 0.18% | 44,966 | 250 |
| 01.25 | 5,520 | 90 | - 1.60% | 69,717 | 385 |
| 01.24 | 5,610 | 60 | - 1.06% | 55,269 | 310 |
| 01.23 | 5,670 | 50 | - 0.87% | 32,480 | 186 |