일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,260	210	- 3.25%	182,853	1,159
02.20	6,470	120	+ 1.89%	257,285	1,656
02.19	6,350	50	+ 0.79%	122,063	770
02.16	6,300	20	+ 0.32%	137,538	864
02.15	6,280	40	+ 0.64%	157,883	992
02.14	6,240	40	+ 0.65%	265,856	1,655
02.13	6,200	60	+ 0.98%	188,073	1,174
02.08	6,140	90	- 1.45%	241,984	1,519
02.07	6,230	50	- 0.80%	281,197	1,763
02.06	6,280	210	- 3.24%	352,994	2,215