일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,620	90	- 1.58%	106,237	598
03.06	5,710	10	+ 0.18%	57,899	330
03.05	5,700	70	- 1.21%	78,792	451
03.04	5,770	10	- 0.17%	82,029	478
02.29	5,780	90	- 1.53%	81,269	474
02.28	5,870	20	+ 0.34%	50,829	299
02.27	5,850	190	- 3.15%	155,329	919
02.26	6,040	60	- 0.98%	108,452	661
02.23	6,100	120	- 1.93%	132,915	815
02.22	6,220	40	- 0.64%	106,752	667