일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 5,620 | 140 | - 2.43% | 57,376 | 324 |
04.02 | 5,760 | 80 | - 1.37% | 60,530 | 347 |
04.01 | 5,840 | 160 | + 2.82% | 69,895 | 405 |
03.29 | 5,680 | 80 | - 1.39% | 44,658 | 255 |
03.28 | 5,760 | 10 | - 0.17% | 37,532 | 216 |
03.27 | 5,770 | 60 | - 1.03% | 47,502 | 276 |
03.26 | 5,830 | 30 | - 0.51% | 59,048 | 345 |
03.25 | 5,860 | 30 | - 0.51% | 93,915 | 550 |
03.22 | 5,890 | 130 | + 2.26% | 118,697 | 695 |
03.21 | 5,760 | 50 | + 0.88% | 62,454 | 358 |