일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,080	70	- 1.36%	66,180	336
04.18	5,150	110	+ 2.18%	47,067	242
04.17	5,040	30	+ 0.60%	64,599	329
04.16	5,010	110	- 2.15%	70,387	355
04.15	5,120	180	- 3.40%	93,601	481
04.12	5,300	0	0.00%	68,341	365
04.11	5,300	10	+ 0.19%	48,217	252
04.09	5,290	0	0.00%	31,555	167
04.08	5,290	140	- 2.58%	85,359	454
04.05	5,430	110	- 1.99%	81,897	448