| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 6,280 | 20 | + 0.32% | 79,882 | 499 |
| 01.05 | 6,260 | 20 | - 0.32% | 84,855 | 531 |
| 01.04 | 6,280 | 50 | + 0.80% | 166,357 | 1,045 |
| 01.03 | 6,230 | 10 | + 0.16% | 95,654 | 593 |
| 01.02 | 6,220 | 60 | + 0.97% | 116,342 | 723 |
| 12.28 | 6,160 | 130 | + 2.16% | 107,737 | 663 |
| 12.27 | 6,030 | 20 | - 0.33% | 72,931 | 439 |
| 12.26 | 6,050 | 60 | - 0.98% | 104,261 | 636 |
| 12.22 | 6,110 | 140 | + 2.35% | 1,617,114 | 10,376 |
| 12.21 | 5,970 | 20 | + 0.34% | 95,807 | 575 |