일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,130	20	- 0.17%	82,533	1,000
01.15	12,150	130	+ 1.08%	82,365	1,006
01.12	12,020	150	- 1.23%	70,567	847
01.11	12,170	20	+ 0.17%	68,644	826
01.10	12,150	500	- 3.95%	146,282	1,764
01.09	12,650	1,560	+ 14.07%	758,113	9,514
01.08	11,090	60	- 0.54%	41,473	459
01.05	11,150	530	- 4.54%	85,278	973
01.04	11,680	440	- 3.63%	72,917	861
01.03	12,120	220	+ 1.85%	114,110	1,386