일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	10,480	220	- 2.06%	229,299	2,376
02.14	10,700	510	- 4.55%	158,734	1,738
02.13	11,210	230	- 2.01%	182,578	2,044
02.08	11,440	180	- 1.55%	305,595	3,540
02.07	11,620	1,060	+ 10.04%	1,533,218	17,386
02.06	10,560	40	+ 0.38%	3,660,500	45,829
02.05	10,520	770	- 6.82%	348,808	3,798
02.02	11,290	250	+ 2.26%	110,834	1,241
02.01	11,040	840	+ 8.24%	83,352	864
01.31	10,200	430	- 4.05%	71,137	736