일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,160	1,330	+ 10.37%	519,660	7,189
02.29	12,830	20	+ 0.16%	346,068	4,540
02.28	12,810	470	+ 3.81%	675,218	8,784
02.27	12,340	1,730	+ 16.31%	1,431,088	17,243
02.26	10,610	20	+ 0.19%	51,025	541
02.23	10,590	50	+ 0.47%	111,586	1,191
02.22	10,540	60	- 0.57%	66,757	704
02.21	10,600	130	- 1.21%	83,486	879
02.20	10,730	140	+ 1.32%	169,244	1,843
02.19	10,590	80	+ 0.76%	75,223	792