| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.15 | 14,830 | 320 | - 2.11% | 118,384 | 1,787 |
| 03.14 | 15,150 | 280 | - 1.82% | 135,551 | 2,062 |
| 03.13 | 15,430 | 660 | - 4.10% | 235,203 | 3,654 |
| 03.12 | 16,090 | 990 | + 6.56% | 418,952 | 6,581 |
| 03.11 | 15,100 | 0 | 0.00% | 226,647 | 3,458 |
| 03.08 | 15,100 | 1,940 | + 14.74% | 585,745 | 8,651 |
| 03.07 | 13,160 | 1,170 | - 8.17% | 287,442 | 3,880 |
| 03.06 | 14,330 | 170 | + 1.20% | 343,937 | 5,001 |
| 03.05 | 14,160 | 0 | 0.00% | 253,457 | 3,493 |
| 03.04 | 14,160 | 1,330 | + 10.37% | 519,660 | 7,189 |