일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	17,630	30	- 0.17%	146,312	2,596
03.28	17,660	450	- 2.49%	217,606	3,863
03.27	18,110	170	+ 0.95%	240,612	4,352
03.26	17,940	600	+ 3.46%	296,058	5,257
03.25	17,340	230	- 1.31%	331,279	5,874
03.22	17,570	420	+ 2.45%	704,730	12,406
03.21	17,150	1,480	- 7.94%	582,468	10,319
03.20	18,630	3,390	+ 22.24%	3,508,769	63,957
03.19	15,240	330	- 2.12%	121,202	1,851
03.18	15,570	740	+ 4.99%	195,124	3,020