| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 17,560 | 660 | - 3.62% | 241,443 | 4,267 |
| 04.12 | 18,220 | 80 | - 0.44% | 381,930 | 7,086 |
| 04.11 | 18,300 | 290 | - 1.56% | 1,344,573 | 25,756 |
| 04.09 | 18,590 | 1,810 | - 8.87% | 1,154,738 | 22,067 |
| 04.08 | 20,400 | 3,390 | + 19.93% | 4,667,216 | 93,847 |
| 04.05 | 17,010 | 990 | - 5.50% | 1,149,773 | 20,568 |
| 04.04 | 18,000 | 670 | + 3.87% | 4,538,905 | 84,473 |
| 04.03 | 17,330 | 2,720 | + 18.62% | 1,132,934 | 19,153 |
| 04.02 | 14,610 | 2,060 | - 12.36% | 487,520 | 7,403 |
| 04.01 | 16,670 | 960 | - 5.45% | 268,925 | 4,485 |