일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,120	220	+ 1.85%	114,110	1,386
01.02	11,900	270	+ 2.32%	131,083	1,521
12.28	11,630	270	+ 2.38%	83,823	962
12.27	11,360	440	+ 4.03%	114,687	1,286
12.26	10,920	350	- 3.11%	111,706	1,230
12.22	11,270	240	+ 2.18%	650,038	7,702
12.21	11,030	0	0.00%	221,999	2,463
12.20	11,030	1,460	+ 15.26%	781,794	8,587
12.19	9,570	130	+ 1.38%	33,018	311
12.18	9,440	120	- 1.26%	35,214	333