일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,900	90	- 1.50%	2,604	15
03.04	5,990	10	- 0.17%	2,723	16
02.29	6,000	120	- 1.96%	2,954	18
02.28	6,120	120	+ 2.00%	1,918	12
02.27	6,000	260	- 4.15%	5,369	32
02.26	6,260	10	- 0.16%	1,923	12
02.23	6,270	0	0.00%	2,801	17
02.22	6,270	10	+ 0.16%	4,373	28
02.21	6,260	150	- 2.34%	5,738	36
02.20	6,410	130	- 1.99%	3,925	25