일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 5,600 | 110 | - 1.93% | 1,714 | 10 |
03.18 | 5,710 | 80 | - 1.38% | 1,767 | 10 |
03.15 | 5,790 | 100 | - 1.70% | 2,666 | 15 |
03.14 | 5,890 | 180 | - 2.97% | 5,013 | 29 |
03.13 | 6,070 | 120 | - 1.94% | 729 | 4 |
03.12 | 6,190 | 220 | + 3.69% | 854 | 5 |
03.11 | 5,970 | 10 | - 0.17% | 1,458 | 9 |
03.08 | 5,980 | 0 | 0.00% | 1,405 | 8 |
03.07 | 5,980 | 130 | - 2.13% | 881 | 5 |
03.06 | 6,110 | 210 | + 3.56% | 2,268 | 13 |