일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,140	160	- 3.02%	23,119	117
04.02	5,300	490	- 8.46%	166,004	885
04.01	5,790	1,210	- 17.29%	348,625	2,242
03.29	7,000	1,610	+ 29.87%	102,451	705
03.28	5,390	655	+ 13.83%	56,981	301
03.27	4,735	120	+ 2.60%	17,790	83
03.26	4,615	205	- 4.25%	42,551	196
03.25	4,820	680	- 12.36%	37,598	186
03.21	5,500	110	- 1.96%	3,858	21
03.20	5,610	10	+ 0.18%	1,079	6