| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,245 | 25 | - 0.59% | 1,152 | 5 |
| 01.16 | 4,270 | 90 | - 2.06% | 1,519 | 7 |
| 01.15 | 4,360 | 65 | + 1.51% | 322 | 1 |
| 01.14 | 4,295 | 20 | + 0.47% | 3,260 | 14 |
| 01.13 | 4,275 | 70 | - 1.61% | 2,265 | 10 |
| 01.12 | 4,345 | 105 | - 2.36% | 4,669 | 20 |
| 01.09 | 4,450 | 10 | + 0.23% | 1,321 | 6 |
| 01.08 | 4,440 | 10 | - 0.23% | 650 | 3 |
| 01.07 | 4,450 | 105 | - 2.31% | 3,918 | 17 |
| 01.06 | 4,555 | 55 | + 1.22% | 1,513 | 7 |