일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,380	230	+ 4.47%	151,976	842
05.14	5,150	10	- 0.19%	4,221	21
05.13	5,160	40	+ 0.78%	5,374	28
05.10	5,120	70	+ 1.39%	150,671	830
05.09	5,050	90	- 1.75%	2,155	11
05.08	5,140	40	- 0.77%	5,738	29
05.07	5,180	0	0.00%	9,045	46
05.03	5,180	40	- 0.77%	7,055	36
05.02	5,220	140	- 2.61%	9,158	48
04.30	5,360	10	- 0.19%	16,514	88