일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,050	0	0.00%	28,971	155
06.03	5,050	0	0.00%	1,996	10
05.31	5,050	50	- 0.98%	6,750	34
05.30	5,100	50	- 0.97%	16,046	81
05.29	5,150	60	- 1.15%	2,194	11
05.28	5,210	60	+ 1.17%	1,808	9
05.27	5,150	50	- 0.96%	5,208	27
05.24	5,200	130	- 2.44%	13,434	72
05.23	5,330	20	- 0.37%	1,622	9
05.22	5,350	20	+ 0.38%	3,467	18