일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,500	135	- 3.71%	96,183	342
08.13	3,635	0	0.00%	78,789	280
08.12	3,635	35	- 0.95%	61,484	223
08.11	3,670	65	- 1.74%	84,456	309
08.08	3,735	45	- 1.19%	100,059	373
08.07	3,780	10	+ 0.27%	127,702	484
08.06	3,770	70	+ 1.89%	131,569	493
08.05	3,700	265	+ 7.72%	443,473	1,650
08.04	3,435	110	+ 3.31%	87,047	298
08.01	3,325	80	- 2.35%	108,424	356