일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,210	30	- 0.93%	32,294	103
08.28	3,240	70	+ 2.21%	61,141	197
08.27	3,170	145	- 4.37%	162,808	521
08.26	3,315	35	- 1.05%	49,958	166
08.25	3,350	30	- 0.89%	27,536	92
08.22	3,380	100	- 2.87%	184,613	621
08.21	3,480	70	- 1.97%	178,423	619
08.20	3,550	65	- 1.80%	311,430	1,118
08.19	3,615	100	+ 2.85%	109,614	391
08.18	3,515	15	+ 0.43%	52,575	183