일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,030	25	+ 0.83%	136,200	418
09.11	3,005	5	- 0.17%	62,304	187
09.10	3,010	5	- 0.17%	163,003	491
09.09	3,015	10	- 0.33%	55,358	167
09.08	3,025	50	+ 1.68%	65,542	197
09.05	2,975	10	- 0.34%	59,929	178
09.04	2,985	20	+ 0.68%	59,797	178
09.03	2,965	180	- 5.72%	137,625	414
09.02	3,145	15	+ 0.48%	47,951	149
09.01	3,130	80	- 2.49%	35,048	110