일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,785	0	0.00%	37,868	103
09.25	2,785	5	+ 0.18%	30,565	84
09.24	2,780	85	- 2.97%	94,826	264
09.23	2,865	20	- 0.69%	23,194	67
09.22	2,885	70	+ 2.49%	46,026	132
09.19	2,815	130	- 4.41%	176,061	499
09.18	2,945	55	- 1.83%	142,874	422
09.17	3,000	60	- 1.96%	56,692	170
09.16	3,060	85	- 2.70%	112,796	345
09.15	3,145	115	+ 3.80%	162,447	506