일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,750	45	- 1.61%	65,549	179
10.16	2,795	5	- 0.18%	47,622	133
10.15	2,800	0	0.00%	123,329	339
10.14	2,800	15	- 0.53%	43,750	121
10.13	2,815	25	- 0.88%	25,210	70
10.10	2,840	90	- 3.07%	35,389	101
10.02	2,930	15	+ 0.52%	23,923	70
10.01	2,915	10	- 0.34%	38,988	114
09.30	2,925	30	+ 1.04%	169,535	499
09.29	2,895	110	+ 3.95%	66,021	189