일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,575	75	- 2.83%	81,949	211
10.30	2,650	25	- 0.94%	107,381	281
10.29	2,675	25	- 0.93%	65,467	175
10.28	2,700	5	- 0.19%	22,681	61
10.27	2,705	5	- 0.19%	58,749	158
10.24	2,710	10	- 0.37%	31,308	84
10.23	2,720	0	0.00%	41,367	113
10.22	2,720	10	- 0.37%	27,751	75
10.21	2,730	15	- 0.55%	122,274	334
10.20	2,745	5	- 0.18%	50,187	136