일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,580	40	+ 1.58%	25,673	66
11.27	2,540	10	+ 0.40%	29,831	76
11.26	2,530	30	+ 1.20%	81,566	204
11.25	2,500	5	- 0.20%	20,108	50
11.24	2,505	25	- 0.99%	23,262	58
11.21	2,530	30	- 1.17%	24,508	61
11.20	2,560	85	+ 3.43%	35,234	89
11.19	2,475	50	- 1.98%	65,210	160
11.18	2,525	95	- 3.63%	162,072	407
11.17	2,620	80	- 2.96%	54,459	142