일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,405	95	+ 2.87%	72,487	242
07.30	3,310	70	- 2.07%	129,799	430
07.29	3,380	40	+ 1.20%	65,796	222
07.28	3,340	100	- 2.91%	149,254	498
07.25	3,440	85	- 2.41%	75,258	260
07.24	3,525	65	- 1.81%	202,255	714
07.23	3,590	60	- 1.64%	280,949	1,000
07.22	3,650	130	- 3.44%	274,582	1,009
07.21	3,780	180	- 4.55%	232,671	887
07.18	3,960	120	- 2.94%	215,756	857