일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	581	28	- 4.60%	1,137,121	667
02.05	609	15	+ 2.53%	11,810,345	7,644
02.02	594	65	+ 12.29%	18,791,660	11,747
02.01	529	3	- 0.56%	233,802	124
01.31	532	9	- 1.66%	217,727	117
01.30	541	1	+ 0.19%	257,965	140
01.29	540	25	- 4.43%	446,925	245
01.26	565	18	+ 3.29%	337,003	190
01.25	547	13	- 2.32%	406,499	223
01.24	560	16	- 2.78%	305,021	172