일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	541	3	+ 0.56%	266,968	145
03.08	538	1	- 0.19%	383,431	205
03.07	539	9	- 1.64%	630,419	342
03.06	548	45	- 7.59%	1,973,560	1,128
03.05	593	18	+ 3.13%	2,102,441	1,233
03.04	575	9	+ 1.59%	505,322	291
02.29	566	17	- 2.92%	672,795	382
02.28	583	13	- 2.18%	691,584	406
02.27	596	4	+ 0.68%	510,060	302
02.26	592	10	- 1.66%	1,646,525	999