일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	512	4	- 0.78%	246,483	126
03.22	516	2	+ 0.39%	368,328	189
03.21	514	2	- 0.39%	353,326	183
03.20	516	6	- 1.15%	448,289	231
03.19	522	0	0.00%	547,614	291
03.18	522	2	+ 0.39%	267,116	140
03.15	520	9	- 1.70%	393,952	207
03.14	529	5	- 0.94%	242,185	128
03.13	534	2	- 0.37%	291,812	157
03.12	536	5	- 0.92%	181,351	98