일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	468	26	- 5.26%	707,760	339
04.05	494	7	- 1.40%	298,332	147
04.04	501	1	- 0.20%	241,391	121
04.03	502	6	- 1.18%	495,559	249
04.02	508	17	- 3.24%	260,952	134
04.01	525	9	+ 1.74%	343,825	178
03.29	516	0	0.00%	186,969	96
03.28	516	5	- 0.96%	235,258	122
03.27	521	1	+ 0.19%	120,035	62
03.26	520	8	+ 1.56%	269,272	140