일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	680	140	+ 25.93%	76,918,886	48,774
04.19	540	38	- 6.57%	10,290,490	5,831
04.18	578	6	+ 1.05%	68,738,751	40,381
04.17	572	132	+ 30.00%	11,349,390	6,485
04.16	440	9	- 2.00%	259,968	115
04.15	449	14	- 3.02%	223,534	101
04.12	463	3	+ 0.65%	259,384	120
04.11	460	9	- 1.92%	255,266	117
04.09	469	1	+ 0.21%	525,270	245
04.08	468	26	- 5.26%	707,760	339