일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,430	110	- 4.33%	466,713	1,166
05.30	2,540	165	- 6.10%	809,884	2,083
05.29	2,705	230	+ 9.29%	5,943,727	17,111
05.28	2,475	100	- 3.88%	426,739	1,076
05.27	2,575	300	- 10.44%	913,215	2,392
05.24	2,875	420	- 12.75%	1,070,571	3,200
04.29	659	71	+ 12.08%	31,616,386	20,483
04.26	588	55	- 8.55%	8,453,709	5,163
04.25	643	69	- 9.69%	11,839,655	8,145
04.24	712	20	+ 2.89%	69,648,402	51,858