일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	662	3	+ 0.46%	943,958	611
01.09	659	20	- 2.95%	1,491,289	995
01.08	679	20	+ 3.04%	2,785,098	1,888
01.05	659	18	- 2.66%	1,541,874	1,030
01.04	677	9	- 1.31%	4,785,253	3,308
01.03	686	22	+ 3.31%	32,214,232	24,143
01.02	664	14	+ 2.15%	3,432,070	2,274
12.28	650	4	+ 0.62%	18,730,369	13,267
12.27	646	33	- 4.86%	4,282,944	2,727
12.26	679	1	+ 0.15%	13,198,523	8,854