일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,620	200	- 2.93%	32,627	219
02.23	6,820	240	- 3.40%	45,861	316
02.22	7,060	150	- 2.08%	32,830	233
02.21	7,210	270	+ 3.89%	63,509	455
02.20	6,940	50	- 0.72%	14,201	98
02.19	6,990	90	- 1.27%	24,136	168
02.16	7,080	60	+ 0.86%	25,152	176
02.15	7,020	120	+ 1.74%	113,730	805
02.14	6,900	20	+ 0.29%	20,635	141
02.13	6,880	40	- 0.58%	29,806	203