일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,260	290	- 3.84%	94,138	684
04.05	7,550	510	- 6.33%	115,602	887
04.04	8,060	10	- 0.12%	106,964	869
04.03	8,070	30	+ 0.37%	52,671	421
04.02	8,040	270	- 3.25%	130,035	1,053
04.01	8,310	430	- 4.92%	220,442	1,895
03.29	8,740	230	- 2.56%	316,444	2,835
03.28	8,970	500	+ 5.90%	297,549	2,588
03.27	8,470	460	+ 5.74%	1,753,786	15,683
03.26	8,010	500	- 5.88%	849,884	7,272