일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,480	20	- 0.24%	24,804	208
12.21	8,500	50	- 0.59%	59,691	499
12.20	8,550	140	+ 1.67%	24,703	212
12.19	8,410	150	- 1.75%	22,185	187
12.18	8,560	160	+ 1.91%	24,156	206
12.15	8,400	320	- 3.67%	74,331	631
12.14	8,720	110	- 1.25%	26,198	229
12.13	8,830	140	- 1.56%	25,411	224
12.12	8,970	110	- 1.21%	29,723	265
12.11	9,080	450	- 4.72%	69,487	650