일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,550	110	+ 1.71%	30,336	196
05.31	6,440	50	+ 0.78%	16,168	104
05.30	6,390	110	- 1.69%	61,478	390
05.29	6,500	130	+ 2.04%	89,128	589
05.28	6,370	80	- 1.24%	26,019	165
05.27	6,450	440	+ 7.32%	65,582	409
05.24	6,010	100	+ 1.69%	24,878	149
05.23	5,910	70	- 1.17%	31,786	188
05.22	5,980	50	- 0.83%	26,171	156
05.21	6,030	50	+ 0.84%	17,345	104