| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 72,100 | 2,900 | - 3.87% | 272,096 | 19,657 |
| 01.19 | 75,000 | 600 | + 0.81% | 210,320 | 16,052 |
| 01.18 | 74,400 | 600 | - 0.80% | 198,264 | 14,808 |
| 01.17 | 75,000 | 5,200 | - 6.48% | 266,165 | 20,469 |
| 01.16 | 80,200 | 100 | + 0.13% | 121,803 | 9,811 |
| 01.15 | 80,100 | 1,900 | - 2.32% | 122,982 | 9,925 |
| 01.12 | 82,000 | 800 | - 0.97% | 120,510 | 9,891 |
| 01.11 | 82,800 | 200 | - 0.24% | 202,900 | 17,035 |
| 01.10 | 83,000 | 600 | - 0.72% | 182,574 | 15,096 |
| 01.09 | 83,600 | 1,700 | + 2.08% | 125,749 | 10,516 |