| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 67,800 | 8,200 | - 10.79% | 847,476 | 58,543 |
| 02.02 | 76,000 | 1,200 | + 1.60% | 419,417 | 32,754 |
| 02.01 | 74,800 | 600 | + 0.81% | 117,968 | 8,723 |
| 01.31 | 74,200 | 300 | - 0.40% | 107,972 | 8,025 |
| 01.30 | 74,500 | 1,800 | - 2.36% | 144,197 | 10,946 |
| 01.29 | 76,300 | 1,700 | - 2.18% | 140,703 | 10,890 |
| 01.26 | 78,000 | 900 | - 1.14% | 140,432 | 11,045 |
| 01.25 | 78,900 | 1,500 | + 1.94% | 172,698 | 13,374 |
| 01.24 | 77,400 | 4,200 | + 5.74% | 235,055 | 17,961 |
| 01.23 | 73,200 | 1,100 | + 1.53% | 136,109 | 10,019 |