일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	71,700	800	+ 1.13%	231,711	16,666
02.20	70,900	900	+ 1.29%	155,968	11,012
02.19	70,000	300	+ 0.43%	139,246	9,720
02.16	69,700	1,000	+ 1.46%	277,741	19,565
02.15	68,700	1,100	+ 1.63%	171,757	11,749
02.14	67,600	500	+ 0.75%	166,697	11,154
02.13	67,100	100	+ 0.15%	175,964	11,791
02.08	67,000	0	0.00%	252,760	16,909
02.07	67,000	1,500	+ 2.29%	264,554	17,768
02.06	65,500	2,300	- 3.39%	375,495	24,820