일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	71,700	800	+ 1.13%	118,609	8,445
03.06	70,900	900	- 1.25%	134,395	9,617
03.05	71,800	200	- 0.28%	135,101	9,738
03.04	72,000	1,300	- 1.77%	134,568	9,853
02.29	73,300	1,700	+ 2.37%	395,856	28,796
02.28	71,600	800	+ 1.13%	101,218	7,250
02.27	70,800	600	- 0.84%	100,182	7,127
02.26	71,400	300	+ 0.42%	102,161	7,305
02.23	71,100	500	- 0.70%	115,343	8,265
02.22	71,600	100	- 0.14%	145,266	10,516