| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 68,100 | 1,900 | - 2.71% | 194,195 | 13,352 |
| 04.03 | 70,000 | 1,000 | - 1.41% | 109,855 | 7,739 |
| 04.02 | 71,000 | 1,900 | - 2.61% | 128,098 | 9,136 |
| 04.01 | 72,900 | 300 | - 0.41% | 68,445 | 4,977 |
| 03.29 | 73,200 | 100 | + 0.14% | 100,492 | 7,383 |
| 03.28 | 73,100 | 1,300 | - 1.75% | 116,054 | 8,551 |
| 03.27 | 74,400 | 1,100 | - 1.46% | 123,958 | 9,252 |
| 03.26 | 75,500 | 800 | - 1.05% | 125,623 | 9,604 |
| 03.25 | 76,300 | 1,600 | + 2.14% | 110,622 | 8,446 |
| 03.22 | 74,700 | 1,100 | - 1.45% | 81,244 | 6,133 |