| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 60,000 | 800 | - 1.32% | 95,459 | 5,703 |
| 04.18 | 60,800 | 1,000 | + 1.67% | 121,534 | 7,398 |
| 04.17 | 59,800 | 800 | - 1.32% | 104,065 | 6,274 |
| 04.16 | 60,600 | 2,100 | - 3.35% | 124,562 | 7,623 |
| 04.15 | 62,700 | 3,000 | - 4.57% | 155,848 | 9,916 |
| 04.12 | 65,700 | 1,600 | - 2.38% | 94,954 | 6,270 |
| 04.11 | 67,300 | 300 | - 0.44% | 163,337 | 10,902 |
| 04.09 | 67,600 | 600 | + 0.90% | 77,339 | 5,254 |
| 04.08 | 67,000 | 900 | + 1.36% | 118,562 | 7,802 |
| 04.05 | 66,100 | 2,000 | - 2.94% | 199,502 | 13,194 |