일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	23,450	750	+ 3.30%	208,563	4,799
03.05	22,700	2,200	+ 10.73%	266,448	6,016
03.04	20,500	4,250	- 17.17%	471,769	10,284
03.03	24,750	2,350	- 8.67%	319,016	8,162
02.27	27,100	550	- 1.99%	173,787	4,716
02.26	27,650	200	- 0.72%	242,215	6,755
02.25	27,850	550	+ 2.02%	287,795	7,963
02.24	27,300	1,050	+ 4.00%	293,172	7,894
02.23	26,250	300	- 1.13%	199,443	5,293
02.20	26,550	150	+ 0.57%	159,845	4,238