일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	59,000	400	- 0.67%	287,711	16,997
05.03	59,400	500	+ 0.85%	162,684	9,703
05.02	58,900	200	- 0.34%	130,096	7,690
04.30	59,100	4,500	- 7.08%	655,819	39,020
04.29	63,600	800	+ 1.27%	101,171	6,406
04.26	62,800	1,100	+ 1.78%	90,356	5,667
04.25	61,700	2,500	- 3.89%	117,139	7,302
04.24	64,200	1,800	+ 2.89%	124,143	7,998
04.23	62,400	300	- 0.48%	63,782	3,969
04.22	62,700	2,700	+ 4.50%	98,307	6,087